Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2006 275.0 275.0 270.0 271.25 1.73 Million
31 Mar, 2006 273.0 274.0 271.0 273.0 5.52 Million
30 Mar, 2006 274.0 277.0 270.0 272.0 654.82 Thousand
29 Mar, 2006 275.0 281.0 267.0 272.75 4.54 Million
28 Mar, 2006 270.0 274.0 268.0 273.25 37.1 Million