Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2006 315.0 315.5 313.0 314.25 1.68 Million
18 Apr, 2006 316.0 318.0 313.5 313.5 972.21 Thousand
13 Apr, 2006 315.0 315.0 311.0 312.75 135.29 Thousand
12 Apr, 2006 320.0 320.0 310.0 311.0 634.37 Thousand
11 Apr, 2006 320.0 322.0 313.0 318.0 2.34 Million
10 Apr, 2006 310.0 316.5 310.0 316.5 3.97 Million
07 Apr, 2006 307.0 310.0 305.0 308.0 1.32 Million
06 Apr, 2006 287.0 308.0 287.0 304.75 6.39 Million
05 Apr, 2006 275.0 287.0 275.0 285.75 4.94 Million
04 Apr, 2006 272.0 274.0 272.0 273.5 6.94 Million