Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
18 May, 2006 308.0 308.0 295.0 296.5 1.19 Million
17 May, 2006 308.5 308.5 305.0 306.5 1.17 Million
16 May, 2006 303.0 306.0 303.0 306.0 1.92 Million
15 May, 2006 307.0 309.0 302.0 306.0 1.79 Million
12 May, 2006 309.0 311.0 308.0 310.25 2.98 Million
11 May, 2006 308.0 310.25 307.0 309.5 1.85 Million
10 May, 2006 312.0 316.0 307.0 307.0 1.35 Million
09 May, 2006 309.0 310.5 304.0 310.5 554.08 Thousand
08 May, 2006 316.5 320.0 308.0 310.5 987.41 Thousand
05 May, 2006 320.0 320.0 305.0 316.0 4.07 Million