Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2006 | 344.0 | 345.0 | 336.0 | 340.0 | 2.57 Million |
| 01 Jun, 2006 | 345.0 | 345.0 | 326.5 | 338.5 | 1.38 Million |
| 31 May, 2006 | 321.0 | 340.5 | 318.0 | 340.5 | 323 Thousand |
| 30 May, 2006 | 321.0 | 321.0 | 315.0 | 320.0 | 239.63 Thousand |
| 26 May, 2006 | 303.0 | 330.0 | 303.0 | 326.5 | 1.54 Million |
| 25 May, 2006 | 293.0 | 310.0 | 291.0 | 300.0 | 630.85 Thousand |
| 24 May, 2006 | 292.0 | 299.0 | 292.0 | 296.0 | 5.33 Million |
| 23 May, 2006 | 281.0 | 288.0 | 274.0 | 287.0 | 6.61 Million |
| 22 May, 2006 | 295.5 | 295.5 | 283.0 | 284.75 | 1.67 Million |
| 19 May, 2006 | 298.0 | 300.0 | 290.0 | 296.25 | 1.76 Million |
PTSB
PU13
PUAL
PSN
PSON
PTAL