Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2006 | 331.0 | 335.0 | 318.0 | 322.5 | 1.3 Million |
| 03 May, 2006 | 344.5 | 344.5 | 334.0 | 336.5 | 182.27 Thousand |
| 02 May, 2006 | 349.0 | 349.0 | 342.5 | 342.5 | 232.43 Thousand |
| 28 Apr, 2006 | 350.0 | 350.0 | 346.0 | 347.75 | 945.15 Thousand |
| 27 Apr, 2006 | 350.0 | 352.0 | 348.5 | 348.5 | 3.62 Million |
| 26 Apr, 2006 | 349.0 | 350.0 | 346.0 | 349.0 | 1.53 Million |
| 25 Apr, 2006 | 333.0 | 349.0 | 333.0 | 348.75 | 3.6 Million |
| 24 Apr, 2006 | 318.0 | 320.0 | 318.0 | 319.0 | 616.14 Thousand |
| 21 Apr, 2006 | 314.5 | 317.0 | 314.0 | 317.0 | 835.93 Thousand |
| 20 Apr, 2006 | 314.0 | 317.0 | 314.0 | 314.5 | 3.02 Million |
PTSB
PU13
PUAL
PSN
PSON
PTAL