Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2006 | 320.0 | 321.0 | 315.0 | 317.5 | 241.45 Thousand |
| 15 Jun, 2006 | 305.0 | 320.0 | 302.0 | 317.5 | 1.42 Million |
| 14 Jun, 2006 | 303.0 | 303.0 | 298.0 | 301.5 | 1.74 Million |
| 13 Jun, 2006 | 325.0 | 325.0 | 303.0 | 305.5 | 938.67 Thousand |
| 12 Jun, 2006 | 329.0 | 333.0 | 325.0 | 326.25 | 507.02 Thousand |
| 09 Jun, 2006 | 330.0 | 333.0 | 327.0 | 332.5 | 578.05 Thousand |
| 08 Jun, 2006 | 338.0 | 340.0 | 326.0 | 327.5 | 1.29 Million |
| 07 Jun, 2006 | 338.0 | 340.5 | 338.0 | 340.5 | 1.41 Million |
| 06 Jun, 2006 | 338.0 | 343.0 | 338.0 | 341.25 | 1.47 Million |
| 05 Jun, 2006 | 339.0 | 344.0 | 337.0 | 343.5 | 588.81 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL