Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2006 | 318.0 | 318.0 | 308.0 | 310.5 | 1.15 Million |
| 13 Jul, 2006 | 327.0 | 329.0 | 319.5 | 319.5 | 587.31 Thousand |
| 12 Jul, 2006 | 325.0 | 332.0 | 325.0 | 328.0 | 856.2 Thousand |
| 11 Jul, 2006 | 320.0 | 323.0 | 319.0 | 320.5 | 663.92 Thousand |
| 10 Jul, 2006 | 316.0 | 323.5 | 314.0 | 323.5 | 290.19 Thousand |
| 07 Jul, 2006 | 315.0 | 317.0 | 313.0 | 316.75 | 1.68 Million |
| 06 Jul, 2006 | 325.0 | 325.0 | 315.0 | 315.5 | 737.57 Thousand |
| 05 Jul, 2006 | 340.0 | 341.25 | 321.0 | 322.5 | 681.54 Thousand |
| 04 Jul, 2006 | 345.0 | 347.25 | 342.0 | 342.0 | 138.76 Thousand |
| 03 Jul, 2006 | 340.0 | 348.0 | 336.0 | 343.5 | 413.93 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL