Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2006 262.0 270.0 260.0 260.5 1.81 Million
27 Jul, 2006 248.0 261.0 248.0 258.25 4.47 Million
26 Jul, 2006 242.0 246.5 235.0 246.5 7.38 Million
25 Jul, 2006 228.0 240.0 228.0 238.0 1.97 Million
24 Jul, 2006 220.0 226.5 220.0 225.5 2.33 Million
21 Jul, 2006 220.0 224.0 215.0 218.0 1.38 Million
20 Jul, 2006 220.0 230.0 208.0 219.0 3.44 Million
19 Jul, 2006 210.0 230.0 204.0 217.0 8.4 Million
18 Jul, 2006 297.0 297.0 198.0 210.0 7.82 Million
17 Jul, 2006 307.0 307.0 296.0 296.75 911.51 Thousand