Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2006 248.0 252.0 243.0 243.5 438.41 Thousand
10 Aug, 2006 252.0 252.0 246.25 246.25 279.36 Thousand
09 Aug, 2006 250.0 251.0 244.0 244.0 311.23 Thousand
08 Aug, 2006 248.5 254.0 247.0 248.75 263.28 Thousand
07 Aug, 2006 252.0 257.0 248.0 249.25 445.96 Thousand
04 Aug, 2006 250.0 252.0 247.0 248.5 947.85 Thousand
03 Aug, 2006 246.5 254.75 236.0 246.5 401.54 Thousand
02 Aug, 2006 243.0 258.0 243.0 252.0 145 Thousand
01 Aug, 2006 257.0 257.0 240.0 241.5 1.44 Million
31 Jul, 2006 263.0 271.0 238.0 254.0 902.82 Thousand