Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2006 250.0 270.0 250.0 268.25 1.23 Million
24 Aug, 2006 243.0 255.0 239.5 252.75 2.56 Million
23 Aug, 2006 232.0 240.0 232.0 239.25 826.58 Thousand
22 Aug, 2006 226.0 237.0 225.0 233.25 1.36 Million
21 Aug, 2006 225.0 226.5 223.0 225.75 1.03 Million
18 Aug, 2006 229.75 229.75 219.5 220.75 643.66 Thousand
17 Aug, 2006 235.0 235.0 227.0 227.0 624.92 Thousand
16 Aug, 2006 239.0 239.0 234.0 234.0 1.02 Million
15 Aug, 2006 243.5 243.5 236.0 236.0 94.22 Thousand
14 Aug, 2006 247.0 247.0 242.0 242.0 147.06 Thousand