Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2006 242.0 242.0 232.0 237.25 305.02 Thousand
22 Sep, 2006 245.0 249.0 243.0 245.0 21.18 Thousand
21 Sep, 2006 250.0 250.0 246.5 248.25 2.84 Million
20 Sep, 2006 250.0 250.0 243.0 245.5 69.04 Thousand
19 Sep, 2006 250.0 250.0 245.0 246.25 152.63 Thousand
18 Sep, 2006 244.0 248.5 243.5 248.5 974.44 Thousand
15 Sep, 2006 256.0 256.0 238.0 239.75 1.98 Million
14 Sep, 2006 252.0 256.0 250.0 256.0 341.69 Thousand
13 Sep, 2006 252.0 252.0 249.0 250.5 211.69 Thousand
12 Sep, 2006 252.0 252.0 248.0 249.75 432.43 Thousand