Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2006 175.0 175.0 166.0 172.25 1.3 Million
20 Oct, 2006 174.0 180.0 174.0 179.0 176.91 Thousand
19 Oct, 2006 176.0 180.0 175.0 176.5 1.77 Million
18 Oct, 2006 177.25 179.0 177.0 178.0 3.14 Million
17 Oct, 2006 179.25 181.0 177.0 179.5 2.76 Million
16 Oct, 2006 188.0 188.0 179.0 182.5 3.92 Million
13 Oct, 2006 187.0 187.0 183.0 184.5 1.03 Million
12 Oct, 2006 178.0 185.0 178.0 185.0 4.21 Million
11 Oct, 2006 173.0 178.0 173.0 176.75 171.35 Thousand
10 Oct, 2006 170.0 176.0 170.0 176.0 742.91 Thousand