Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2006 226.0 233.0 226.0 230.5 683.15 Thousand
17 Nov, 2006 225.0 231.0 222.75 231.0 1.02 Million
16 Nov, 2006 223.75 225.5 220.0 225.5 344.64 Thousand
15 Nov, 2006 218.0 224.0 216.0 220.75 1.08 Million
14 Nov, 2006 208.0 219.0 208.0 216.5 1.57 Million
13 Nov, 2006 193.0 207.0 192.0 206.75 1.02 Million
10 Nov, 2006 185.0 192.0 185.0 191.0 83.49 Thousand
09 Nov, 2006 189.0 189.0 185.0 185.5 405.15 Thousand
08 Nov, 2006 185.25 188.75 185.0 187.0 19.97 Thousand
07 Nov, 2006 189.0 190.0 185.0 188.0 43.79 Thousand