Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2006 186.0 188.0 185.0 186.5 234.56 Thousand
03 Nov, 2006 185.0 186.0 183.0 184.5 410.01 Thousand
02 Nov, 2006 185.0 185.0 182.0 183.0 544.95 Thousand
01 Nov, 2006 182.0 184.0 182.0 182.75 887.53 Thousand
31 Oct, 2006 175.5 193.0 175.0 183.5 930.92 Thousand
30 Oct, 2006 172.0 177.75 172.0 175.75 37.39 Thousand
27 Oct, 2006 175.0 176.0 173.0 174.5 50.87 Thousand
26 Oct, 2006 170.0 175.0 170.0 173.5 35.36 Thousand
25 Oct, 2006 170.0 175.0 170.0 173.0 75.32 Thousand
24 Oct, 2006 170.0 172.0 170.0 171.0 18.97 Thousand