Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2006 237.0 237.0 226.0 228.0 731.29 Thousand
01 Dec, 2006 238.0 240.0 236.0 237.0 195.88 Thousand
30 Nov, 2006 240.0 241.0 239.5 240.0 205.59 Thousand
29 Nov, 2006 239.0 242.0 239.0 239.5 1.12 Million
28 Nov, 2006 237.0 240.0 235.0 239.75 1.74 Million
27 Nov, 2006 242.0 243.0 239.5 239.5 2.93 Million
24 Nov, 2006 240.0 242.5 240.0 241.25 84.38 Thousand
23 Nov, 2006 239.0 241.0 235.0 235.75 377.92 Thousand
22 Nov, 2006 230.0 240.0 230.0 237.0 1.3 Million
21 Nov, 2006 229.5 232.25 228.0 232.25 4.33 Million