Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2007 277.0 280.0 275.0 279.5 3.4 Million
03 Jan, 2007 256.0 278.0 256.0 277.5 1.83 Million
02 Jan, 2007 243.25 256.0 243.0 255.5 778.92 Thousand
29 Dec, 2006 235.25 242.0 235.0 239.5 482.33 Thousand
28 Dec, 2006 233.0 236.25 232.0 235.75 3.2 Million
27 Dec, 2006 236.0 236.0 233.0 234.0 68.77 Thousand
22 Dec, 2006 236.0 236.0 235.5 235.5 37.74 Thousand
21 Dec, 2006 234.5 236.0 234.0 235.25 839.27 Thousand
20 Dec, 2006 231.0 240.0 231.0 235.0 7.48 Million
19 Dec, 2006 223.0 228.0 222.0 223.5 92.52 Thousand