Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2007 | 272.0 | 275.0 | 268.0 | 269.0 | 2.67 Million |
| 17 Jan, 2007 | 278.0 | 278.0 | 270.0 | 272.5 | 260.93 Thousand |
| 16 Jan, 2007 | 276.0 | 278.0 | 257.0 | 276.75 | 4.71 Million |
| 15 Jan, 2007 | 281.0 | 281.0 | 276.0 | 279.0 | 3.33 Million |
| 12 Jan, 2007 | 280.0 | 282.0 | 280.0 | 281.75 | 17.34 Thousand |
| 11 Jan, 2007 | 281.0 | 283.5 | 280.0 | 282.5 | 934.05 Thousand |
| 10 Jan, 2007 | 281.0 | 284.0 | 281.0 | 283.0 | 623.96 Thousand |
| 09 Jan, 2007 | 284.0 | 284.0 | 282.0 | 282.75 | 476.62 Thousand |
| 08 Jan, 2007 | 288.0 | 290.0 | 285.5 | 286.5 | 290.24 Thousand |
| 05 Jan, 2007 | 279.0 | 289.0 | 278.0 | 288.5 | 1.27 Million |
PTSB
PU13
PUAL
PSN
PSON
PTAL