Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2007 | 342.0 | 342.0 | 339.0 | 340.0 | 1.47 Million |
| 14 Feb, 2007 | 327.0 | 343.0 | 325.0 | 341.5 | 2.67 Million |
| 13 Feb, 2007 | 318.0 | 326.0 | 318.0 | 324.5 | 702.08 Thousand |
| 12 Feb, 2007 | 321.0 | 322.0 | 318.0 | 320.25 | 163.92 Thousand |
| 09 Feb, 2007 | 321.0 | 323.0 | 318.0 | 320.5 | 104.26 Thousand |
| 08 Feb, 2007 | 323.0 | 325.0 | 315.0 | 319.25 | 185.72 Thousand |
| 07 Feb, 2007 | 322.0 | 324.0 | 318.0 | 320.5 | 1.21 Million |
| 06 Feb, 2007 | 322.0 | 322.0 | 318.0 | 320.25 | 355.12 Thousand |
| 05 Feb, 2007 | 314.0 | 320.0 | 314.0 | 319.0 | 195.32 Thousand |
| 02 Feb, 2007 | 302.0 | 316.0 | 300.0 | 316.0 | 1.08 Million |
PTSB
PU13
PUAL
PSN
PSON
PTAL