Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2007 | 320.0 | 326.0 | 320.0 | 325.0 | 580.81 Thousand |
| 28 Feb, 2007 | 320.0 | 321.5 | 313.0 | 321.5 | 789.77 Thousand |
| 27 Feb, 2007 | 330.0 | 335.5 | 328.0 | 329.25 | 2.01 Million |
| 26 Feb, 2007 | 325.0 | 330.0 | 325.0 | 328.25 | 372.15 Thousand |
| 23 Feb, 2007 | 323.0 | 323.5 | 318.0 | 323.5 | 892.3 Thousand |
| 22 Feb, 2007 | 320.0 | 325.5 | 315.0 | 325.5 | 600.29 Thousand |
| 21 Feb, 2007 | 332.0 | 332.0 | 320.0 | 320.5 | 166.25 Thousand |
| 20 Feb, 2007 | 334.0 | 335.0 | 328.0 | 328.0 | 765.55 Thousand |
| 19 Feb, 2007 | 335.0 | 336.0 | 330.0 | 332.0 | 29.3 Thousand |
| 16 Feb, 2007 | 342.0 | 342.0 | 331.0 | 332.5 | 768.16 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL