Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2007 352.0 356.0 351.0 353.5 412.73 Thousand
28 Mar, 2007 357.0 357.0 353.0 353.25 183.27 Thousand
27 Mar, 2007 355.0 359.0 354.0 354.0 1.17 Million
26 Mar, 2007 360.0 360.0 352.0 353.5 261 Thousand
23 Mar, 2007 354.0 359.0 350.0 356.25 159.84 Thousand
22 Mar, 2007 356.0 356.0 345.0 349.0 1.24 Million
21 Mar, 2007 360.0 360.0 355.0 357.0 59.25 Thousand
20 Mar, 2007 360.0 360.0 355.0 355.5 711.42 Thousand
19 Mar, 2007 358.0 363.0 355.0 357.0 19.9 Thousand
16 Mar, 2007 365.0 365.0 358.0 358.75 420.86 Thousand