Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 367.0 376.0 365.0 375.5 2.3 Million
13 Apr, 2007 365.0 367.0 363.0 364.75 300.38 Thousand
12 Apr, 2007 363.5 367.0 360.5 363.75 1.17 Million
11 Apr, 2007 362.0 365.0 360.0 363.5 169.29 Thousand
10 Apr, 2007 358.0 365.0 358.0 365.0 168.95 Thousand
05 Apr, 2007 355.0 358.0 354.0 356.5 173.16 Thousand
04 Apr, 2007 359.0 359.0 354.0 354.25 32.22 Thousand
03 Apr, 2007 358.5 358.5 353.25 354.5 95.72 Thousand
02 Apr, 2007 353.0 360.0 353.0 358.0 700.76 Thousand
30 Mar, 2007 356.0 357.0 353.25 356.5 385.86 Thousand