Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2007 | 378.0 | 379.0 | 376.0 | 379.0 | 282.55 Thousand |
| 14 May, 2007 | 382.0 | 382.0 | 375.0 | 377.25 | 998.37 Thousand |
| 11 May, 2007 | 375.0 | 380.0 | 374.0 | 378.75 | 855.64 Thousand |
| 10 May, 2007 | 371.0 | 377.0 | 368.0 | 376.5 | 1.47 Million |
| 09 May, 2007 | 370.0 | 373.75 | 370.0 | 372.5 | 94.95 Thousand |
| 08 May, 2007 | 374.0 | 379.5 | 373.0 | 376.0 | 1.17 Million |
| 04 May, 2007 | 375.0 | 379.0 | 374.5 | 374.5 | 839.92 Thousand |
| 03 May, 2007 | 379.0 | 379.0 | 374.0 | 375.25 | 65.98 Thousand |
| 02 May, 2007 | 373.0 | 378.0 | 373.0 | 376.25 | 962.33 Thousand |
| 01 May, 2007 | 372.5 | 375.0 | 372.5 | 373.5 | 173.37 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL