Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
30 May, 2007 380.0 384.0 380.0 383.5 286.91 Thousand
29 May, 2007 384.0 384.0 380.0 384.0 453.36 Thousand
25 May, 2007 382.0 383.75 382.0 383.75 139.74 Thousand
24 May, 2007 385.0 385.5 380.0 382.5 240.92 Thousand
23 May, 2007 381.0 385.0 380.0 383.5 246.46 Thousand
22 May, 2007 380.0 384.75 380.0 381.75 111.45 Thousand
21 May, 2007 380.0 385.0 380.0 384.75 196.29 Thousand
18 May, 2007 383.0 383.25 379.75 383.25 355.73 Thousand
17 May, 2007 383.0 384.0 380.0 381.5 112.09 Thousand
16 May, 2007 378.0 382.0 378.0 381.0 957.19 Thousand