Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 375.0 375.0 350.0 373.5 475.35 Thousand
27 Apr, 2007 373.0 375.0 370.0 375.0 1.92 Million
26 Apr, 2007 370.0 377.0 370.0 374.75 1.18 Million
25 Apr, 2007 371.0 373.5 370.0 371.75 124.02 Thousand
24 Apr, 2007 373.5 373.5 369.0 369.0 1.08 Million
23 Apr, 2007 372.0 373.5 369.0 369.0 127.55 Thousand
20 Apr, 2007 374.0 374.5 372.0 373.0 172.5 Thousand
19 Apr, 2007 375.0 375.0 372.0 373.5 393.54 Thousand
18 Apr, 2007 377.0 380.0 375.0 376.5 538.64 Thousand
17 Apr, 2007 376.0 382.5 376.0 377.5 792.22 Thousand