Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2007 | 355.0 | 367.0 | 355.0 | 366.0 | 703.93 Thousand |
| 14 Mar, 2007 | 350.0 | 356.5 | 348.0 | 354.0 | 419.99 Thousand |
| 13 Mar, 2007 | 358.0 | 359.5 | 351.0 | 353.75 | 341.17 Thousand |
| 12 Mar, 2007 | 369.0 | 369.0 | 355.0 | 356.0 | 349.23 Thousand |
| 09 Mar, 2007 | 355.0 | 368.0 | 355.0 | 364.0 | 1.16 Million |
| 08 Mar, 2007 | 365.0 | 365.0 | 355.0 | 356.75 | 712.52 Thousand |
| 07 Mar, 2007 | 348.0 | 369.25 | 348.0 | 361.0 | 5.07 Million |
| 06 Mar, 2007 | 345.0 | 345.75 | 342.0 | 345.75 | 1.8 Million |
| 05 Mar, 2007 | 335.0 | 349.75 | 335.0 | 343.0 | 942.55 Thousand |
| 02 Mar, 2007 | 327.0 | 342.0 | 327.0 | 339.5 | 1.24 Million |
PTSB
PU13
PUAL
PSN
PSON
PTAL