Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2007 292.0 302.0 292.0 302.0 889.05 Thousand
31 Jan, 2007 290.0 295.0 290.0 292.5 1.29 Million
30 Jan, 2007 270.0 310.0 270.0 284.5 2.69 Million
29 Jan, 2007 266.75 271.0 263.0 269.0 2.8 Million
26 Jan, 2007 268.0 272.0 266.0 268.25 275.38 Thousand
25 Jan, 2007 270.0 270.0 265.0 268.75 86.42 Thousand
24 Jan, 2007 266.0 269.0 263.0 267.0 93.62 Thousand
23 Jan, 2007 263.0 270.0 263.0 267.0 2.98 Million
22 Jan, 2007 271.0 271.0 259.0 262.75 6.76 Million
19 Jan, 2007 270.0 272.0 268.0 270.75 193.03 Thousand