Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2006 228.0 228.0 225.0 226.0 73.54 Thousand
15 Dec, 2006 228.0 229.5 225.0 229.5 3727.00
14 Dec, 2006 228.0 228.0 225.0 226.0 3.41 Million
13 Dec, 2006 227.0 229.0 227.0 227.75 300.94 Thousand
12 Dec, 2006 222.5 227.0 222.5 225.25 90.16 Thousand
11 Dec, 2006 219.0 222.5 219.0 221.75 64.39 Thousand
08 Dec, 2006 218.0 221.0 215.0 220.5 90.53 Thousand
07 Dec, 2006 222.0 224.0 220.0 221.5 77.54 Thousand
06 Dec, 2006 229.0 229.0 224.0 224.0 554.71 Thousand
05 Dec, 2006 228.0 230.0 224.0 226.5 84.03 Thousand