Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2006 | 246.0 | 252.0 | 246.0 | 248.5 | 1.25 Million |
| 08 Sep, 2006 | 248.0 | 250.0 | 235.0 | 249.25 | 4.97 Million |
| 07 Sep, 2006 | 268.25 | 270.0 | 225.0 | 248.75 | 7.4 Million |
| 06 Sep, 2006 | 270.0 | 274.0 | 269.0 | 271.5 | 484.73 Thousand |
| 05 Sep, 2006 | 275.0 | 278.0 | 272.5 | 274.25 | 610.27 Thousand |
| 04 Sep, 2006 | 277.0 | 281.5 | 273.0 | 273.0 | 649.26 Thousand |
| 01 Sep, 2006 | 278.0 | 280.0 | 275.0 | 276.5 | 114.73 Thousand |
| 31 Aug, 2006 | 276.0 | 278.0 | 272.0 | 277.5 | 584.77 Thousand |
| 30 Aug, 2006 | 265.25 | 275.0 | 265.25 | 273.5 | 787.34 Thousand |
| 29 Aug, 2006 | 270.0 | 270.0 | 265.0 | 269.75 | 323.45 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL