Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2006 | 320.0 | 345.5 | 320.0 | 345.5 | 1.43 Million |
| 29 Jun, 2006 | 310.0 | 317.0 | 309.0 | 317.0 | 609.5 Thousand |
| 28 Jun, 2006 | 305.0 | 308.0 | 303.0 | 305.0 | 746.28 Thousand |
| 27 Jun, 2006 | 310.0 | 311.0 | 306.0 | 307.75 | 1.35 Million |
| 26 Jun, 2006 | 311.25 | 311.25 | 307.0 | 309.75 | 389.2 Thousand |
| 23 Jun, 2006 | 310.0 | 310.0 | 308.25 | 308.25 | 415.5 Thousand |
| 22 Jun, 2006 | 315.0 | 315.0 | 309.0 | 309.0 | 897.18 Thousand |
| 21 Jun, 2006 | 314.0 | 315.0 | 312.5 | 312.5 | 117.15 Thousand |
| 20 Jun, 2006 | 317.0 | 317.0 | 315.0 | 315.5 | 2685.00 |
| 19 Jun, 2006 | 320.0 | 320.0 | 316.0 | 316.75 | 130.52 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL