Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 361.5 | 363.5 | 358.5 | 358.5 | 333.56 Thousand |
| 23 Sep, 2025 | 360.0 | 369.16 | 358.0 | 361.5 | 448.54 Thousand |
| 22 Sep, 2025 | 357.5 | 365.5 | 352.5 | 358.0 | 368.84 Thousand |
| 19 Sep, 2025 | 358.0 | 361.0 | 352.5 | 358.0 | 868.76 Thousand |
| 18 Sep, 2025 | 366.0 | 366.0 | 357.0 | 357.0 | 400.91 Thousand |
| 17 Sep, 2025 | 364.5 | 367.0 | 356.5 | 358.5 | 488.94 Thousand |
| 16 Sep, 2025 | 375.5 | 375.5 | 364.5 | 364.5 | 1.18 Million |
| 15 Sep, 2025 | 383.0 | 387.0 | 370.5 | 370.5 | 440.69 Thousand |
| 12 Sep, 2025 | 406.5 | 416.5 | 381.5 | 383.5 | 2.56 Million |
| 11 Sep, 2025 | 430.0 | 447.0 | 408.74 | 412.0 | 1.12 Million |
PTSB
PU13
PUAL
PSN
PSON
PTAL