Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 414.5 | 422.0 | 405.0 | 421.0 | 725.55 Thousand |
| 26 Aug, 2025 | 423.5 | 423.5 | 417.0 | 417.0 | 751.68 Thousand |
| 22 Aug, 2025 | 412.5 | 428.0 | 412.5 | 423.5 | 262.96 Thousand |
| 21 Aug, 2025 | 419.5 | 426.0 | 419.5 | 420.5 | 304.35 Thousand |
| 20 Aug, 2025 | 414.5 | 423.5 | 414.5 | 421.0 | 225.18 Thousand |
| 19 Aug, 2025 | 430.0 | 430.0 | 419.0 | 424.0 | 262.8 Thousand |
| 18 Aug, 2025 | 418.0 | 423.94 | 416.29 | 420.5 | 947.7 Thousand |
| 15 Aug, 2025 | 424.0 | 428.5 | 417.0 | 421.5 | 331.53 Thousand |
| 14 Aug, 2025 | 432.5 | 432.5 | 420.35 | 425.0 | 357.78 Thousand |
| 13 Aug, 2025 | 422.0 | 435.0 | 419.47 | 422.0 | 503.26 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL