Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 394.5 | 400.0 | 392.0 | 394.5 | 346.82 Thousand |
| 28 Jul, 2025 | 394.0 | 398.87 | 392.5 | 396.5 | 272.36 Thousand |
| 25 Jul, 2025 | 398.0 | 398.0 | 386.0 | 393.5 | 247.73 Thousand |
| 24 Jul, 2025 | 390.0 | 394.5 | 389.5 | 392.0 | 274.92 Thousand |
| 23 Jul, 2025 | 388.0 | 397.0 | 388.0 | 391.5 | 282.92 Thousand |
| 22 Jul, 2025 | 385.5 | 390.0 | 383.0 | 389.5 | 1.2 Million |
| 21 Jul, 2025 | 385.0 | 388.0 | 383.0 | 386.5 | 362.79 Thousand |
| 18 Jul, 2025 | 400.0 | 400.0 | 384.0 | 385.0 | 538.08 Thousand |
| 17 Jul, 2025 | 379.5 | 393.0 | 377.5 | 390.0 | 790.93 Thousand |
| 16 Jul, 2025 | 382.5 | 384.0 | 377.5 | 378.5 | 351.99 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL