Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 383.5 | 386.6 | 380.0 | 380.0 | 496.22 Thousand |
| 14 Jul, 2025 | 387.0 | 387.0 | 376.0 | 382.0 | 423.36 Thousand |
| 11 Jul, 2025 | 376.0 | 379.5 | 370.5 | 378.5 | 389.75 Thousand |
| 10 Jul, 2025 | 372.0 | 373.52 | 366.0 | 373.5 | 424.95 Thousand |
| 09 Jul, 2025 | 359.5 | 370.5 | 359.5 | 369.0 | 547.62 Thousand |
| 08 Jul, 2025 | 374.5 | 374.5 | 366.5 | 366.5 | 812.16 Thousand |
| 07 Jul, 2025 | 367.0 | 374.5 | 365.0 | 372.5 | 372.74 Thousand |
| 04 Jul, 2025 | 377.0 | 377.0 | 365.5 | 369.0 | 249.87 Thousand |
| 03 Jul, 2025 | 374.5 | 376.5 | 371.0 | 374.5 | 455.49 Thousand |
| 02 Jul, 2025 | 377.5 | 377.5 | 366.5 | 372.5 | 1.01 Million |
PTSB
PU13
PUAL
PSN
PSON
PTAL