Playtech plc (PTEC.L)
GBp 792.0
(2.33%)
GBp 792.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 720.0 | 742.0 | 720.0 | 742.0 | 321.7 Thousand |
| 27 Jan, 2025 | 717.0 | 734.0 | 711.0 | 720.0 | 342.22 Thousand |
| 24 Jan, 2025 | 734.0 | 742.0 | 720.0 | 721.0 | 259.11 Thousand |
| 23 Jan, 2025 | 737.0 | 740.0 | 733.0 | 735.0 | 309.77 Thousand |
| 22 Jan, 2025 | 742.99 | 745.0 | 731.0 | 738.0 | 430.83 Thousand |
| 21 Jan, 2025 | 741.0 | 741.0 | 732.0 | 738.0 | 349.68 Thousand |
| 20 Jan, 2025 | 742.0 | 742.0 | 731.0 | 735.0 | 205.41 Thousand |
| 17 Jan, 2025 | 716.0 | 740.0 | 716.0 | 735.0 | 1.15 Million |
| 16 Jan, 2025 | 729.0 | 731.0 | 715.0 | 730.0 | 742.89 Thousand |
| 15 Jan, 2025 | 712.0 | 722.0 | 710.0 | 722.0 | 647.9 Thousand |
SHILGRAVQ
IDBI
MMLP
197A
8919
AIF