Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 378.5 | 380.5 | 371.0 | 374.0 | 3.29 Million |
| 30 Jun, 2025 | 381.5 | 381.5 | 372.0 | 376.0 | 447.38 Thousand |
| 27 Jun, 2025 | 367.0 | 375.5 | 365.0 | 372.0 | 711.23 Thousand |
| 26 Jun, 2025 | 358.0 | 367.03 | 356.5 | 367.0 | 5.55 Million |
| 25 Jun, 2025 | 355.5 | 359.0 | 352.0 | 357.5 | 699.93 Thousand |
| 24 Jun, 2025 | 356.5 | 360.0 | 353.0 | 357.0 | 2.02 Million |
| 23 Jun, 2025 | 332.5 | 352.5 | 332.5 | 352.0 | 2.03 Million |
| 20 Jun, 2025 | 330.5 | 340.0 | 330.5 | 336.0 | 11.1 Million |
| 19 Jun, 2025 | 337.0 | 339.0 | 330.0 | 331.0 | 688.33 Thousand |
| 18 Jun, 2025 | 345.0 | 345.0 | 338.0 | 340.0 | 789.54 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL