Playtech plc (PTEC.L)
GBp 792.0
(2.33%)
GBp 792.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 715.0 | 715.0 | 698.0 | 709.0 | 252.74 Thousand |
| 13 Jan, 2025 | 704.0 | 715.0 | 696.0 | 702.0 | 548.19 Thousand |
| 10 Jan, 2025 | 678.0 | 705.0 | 678.0 | 705.0 | 8.26 Million |
| 09 Jan, 2025 | 680.0 | 689.0 | 675.0 | 686.0 | 1.13 Million |
| 08 Jan, 2025 | 701.0 | 702.0 | 683.0 | 686.0 | 584.27 Thousand |
| 07 Jan, 2025 | 705.0 | 710.8 | 701.0 | 701.0 | 1.6 Million |
| 06 Jan, 2025 | 710.0 | 724.0 | 706.0 | 712.0 | 1.62 Million |
| 03 Jan, 2025 | 710.0 | 712.0 | 705.0 | 709.0 | 162.48 Thousand |
| 02 Jan, 2025 | 712.0 | 717.0 | 708.0 | 712.0 | 194.64 Thousand |
| 31 Dec, 2024 | 705.0 | 715.0 | 705.0 | 715.0 | 56.58 Thousand |
SHILGRAVQ
IDBI
MMLP
197A
8919
AIF