Playtech plc (PTEC.L)

GBp 792.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 730.0 754.0 727.0 740.0 177.19 Thousand
11 Dec, 2024 747.0 755.0 733.61 749.0 739.62 Thousand
10 Dec, 2024 746.0 746.0 730.0 739.0 161.72 Thousand
09 Dec, 2024 745.0 749.0 726.0 731.0 222.77 Thousand
06 Dec, 2024 716.0 745.0 716.0 744.0 479.36 Thousand
05 Dec, 2024 734.0 734.0 727.0 730.0 317.68 Thousand
04 Dec, 2024 729.0 733.0 724.0 730.0 333.99 Thousand
03 Dec, 2024 716.0 732.0 716.0 730.0 227.82 Thousand
02 Dec, 2024 736.0 736.0 717.0 717.0 166.4 Thousand
29 Nov, 2024 739.0 739.0 727.0 729.0 142.2 Thousand