Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 305.0 | 309.5 | 302.0 | 308.5 | 795.45 Thousand |
| 02 Jun, 2025 | 318.0 | 318.0 | 306.12 | 309.5 | 918.18 Thousand |
| 30 May, 2025 | 325.0 | 325.0 | 315.23 | 317.5 | 876.24 Thousand |
| 29 May, 2025 | 322.5 | 323.5 | 316.0 | 319.5 | 1 Million |
| 28 May, 2025 | 330.0 | 330.0 | 312.0 | 317.0 | 1.25 Million |
| 27 May, 2025 | 324.5 | 328.6 | 322.5 | 322.5 | 1.21 Million |
| 23 May, 2025 | 331.0 | 334.0 | 322.1 | 324.5 | 611.43 Thousand |
| 22 May, 2025 | 335.0 | 341.5 | 330.0 | 332.0 | 1.07 Million |
| 21 May, 2025 | 351.0 | 354.0 | 340.0 | 342.5 | 1.16 Million |
| 20 May, 2025 | 355.0 | 360.0 | 348.5 | 352.5 | 785.9 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL