Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 356.5 | 356.5 | 350.5 | 355.5 | 929.11 Thousand |
| 16 May, 2025 | 360.0 | 365.0 | 356.0 | 356.0 | 766.19 Thousand |
| 15 May, 2025 | 367.5 | 370.5 | 358.0 | 361.0 | 1.02 Million |
| 14 May, 2025 | 364.5 | 370.5 | 357.0 | 367.0 | 2.88 Million |
| 13 May, 2025 | 348.5 | 360.0 | 347.5 | 360.0 | 1.09 Million |
| 12 May, 2025 | 337.0 | 352.5 | 336.5 | 347.5 | 2.95 Million |
| 09 May, 2025 | 327.0 | 341.2 | 322.0 | 334.0 | 5.63 Million |
| 08 May, 2025 | 313.5 | 329.96 | 303.5 | 320.5 | 3.87 Million |
| 07 May, 2025 | 803.0 | 814.0 | 797.0 | 800.0 | 2.52 Million |
| 06 May, 2025 | 792.0 | 808.0 | 788.0 | 806.0 | 1.67 Million |
PTSB
PU13
PUAL
PSN
PSON
PTAL