Playtech plc (PTEC.L)
GBp 792.0
(2.33%)
GBp 792.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 739.0 | 739.0 | 727.0 | 729.0 | 142.2 Thousand |
| 28 Nov, 2024 | 733.0 | 735.0 | 729.0 | 733.0 | 122.21 Thousand |
| 27 Nov, 2024 | 730.0 | 734.0 | 720.0 | 731.0 | 161.59 Thousand |
| 26 Nov, 2024 | 732.0 | 732.0 | 723.0 | 723.0 | 145.02 Thousand |
| 25 Nov, 2024 | 725.0 | 731.0 | 719.0 | 730.0 | 396.36 Thousand |
| 22 Nov, 2024 | 719.0 | 729.0 | 719.0 | 725.0 | 183.71 Thousand |
| 21 Nov, 2024 | 710.0 | 726.0 | 710.0 | 723.0 | 351.61 Thousand |
| 20 Nov, 2024 | 723.0 | 734.0 | 720.0 | 721.0 | 283.97 Thousand |
| 19 Nov, 2024 | 733.0 | 738.0 | 719.0 | 728.0 | 226.67 Thousand |
| 18 Nov, 2024 | 727.0 | 733.0 | 723.0 | 733.0 | 222.5 Thousand |
SHILGRAVQ
IDBI
MMLP
197A
8919
AIF