Playtech plc (PTEC.L)

GBp 792.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 711.0 729.0 711.0 727.0 199.64 Thousand
14 Nov, 2024 734.0 734.0 722.0 732.0 224.32 Thousand
13 Nov, 2024 722.0 726.0 718.0 725.0 236.13 Thousand
12 Nov, 2024 710.0 723.0 710.0 717.0 174.56 Thousand
11 Nov, 2024 723.0 731.0 720.0 726.0 179.05 Thousand
08 Nov, 2024 735.0 735.0 713.0 719.0 337.27 Thousand
07 Nov, 2024 726.0 726.0 719.0 721.0 443.87 Thousand
06 Nov, 2024 728.0 731.0 716.0 719.0 317.29 Thousand
05 Nov, 2024 720.0 730.0 718.0 718.0 352.2 Thousand
04 Nov, 2024 730.0 732.0 725.0 729.0 174.83 Thousand