Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 699.0 | 705.0 | 687.0 | 702.0 | 487.77 Thousand |
| 01 Apr, 2025 | 709.0 | 715.0 | 676.0 | 700.0 | 1.85 Million |
| 31 Mar, 2025 | 709.0 | 713.0 | 697.0 | 697.0 | 774.19 Thousand |
| 28 Mar, 2025 | 720.0 | 729.0 | 701.0 | 716.0 | 1.23 Million |
| 27 Mar, 2025 | 733.0 | 745.14 | 705.0 | 727.0 | 601.56 Thousand |
| 26 Mar, 2025 | 741.0 | 744.0 | 729.0 | 733.0 | 222.72 Thousand |
| 25 Mar, 2025 | 740.0 | 749.0 | 738.0 | 741.0 | 237.5 Thousand |
| 24 Mar, 2025 | 754.0 | 754.0 | 734.0 | 740.0 | 238.22 Thousand |
| 21 Mar, 2025 | 746.0 | 748.0 | 732.0 | 737.0 | 1.14 Million |
| 20 Mar, 2025 | 750.0 | 755.0 | 746.0 | 746.0 | 602.57 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL