Playtech plc (PTEC.L)

GBp 792.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 740.0 740.0 721.0 730.0 251.94 Thousand
18 Oct, 2024 740.0 740.0 732.0 736.0 415.59 Thousand
17 Oct, 2024 732.0 735.0 728.0 735.0 236.3 Thousand
16 Oct, 2024 730.0 736.0 728.0 728.0 300.43 Thousand
15 Oct, 2024 719.0 738.0 719.0 725.0 587.63 Thousand
14 Oct, 2024 730.0 737.0 722.0 735.0 630.11 Thousand
11 Oct, 2024 746.0 746.0 733.67 740.0 657.85 Thousand
10 Oct, 2024 750.0 750.0 734.0 739.0 330.72 Thousand
09 Oct, 2024 740.0 745.0 736.0 741.0 333.54 Thousand
08 Oct, 2024 750.0 750.0 734.0 743.0 226.47 Thousand