Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 725.0 | 750.0 | 725.0 | 746.0 | 402.37 Thousand |
| 18 Mar, 2025 | 741.0 | 750.0 | 737.0 | 744.0 | 267.71 Thousand |
| 17 Mar, 2025 | 719.0 | 744.0 | 719.0 | 739.0 | 678.41 Thousand |
| 14 Mar, 2025 | 719.0 | 738.22 | 719.0 | 736.0 | 314.77 Thousand |
| 13 Mar, 2025 | 713.0 | 728.0 | 709.0 | 720.0 | 491.04 Thousand |
| 12 Mar, 2025 | 715.0 | 730.0 | 711.0 | 727.0 | 354.75 Thousand |
| 11 Mar, 2025 | 713.0 | 728.0 | 712.0 | 713.0 | 402.75 Thousand |
| 10 Mar, 2025 | 731.0 | 734.0 | 714.0 | 725.0 | 389.69 Thousand |
| 07 Mar, 2025 | 721.0 | 733.0 | 714.0 | 731.0 | 276.57 Thousand |
| 06 Mar, 2025 | 716.0 | 736.0 | 716.0 | 732.0 | 386.04 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL