Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 753.0 | 757.0 | 730.64 | 735.0 | 296.41 Thousand |
| 18 Feb, 2025 | 765.0 | 770.0 | 753.0 | 755.0 | 219.71 Thousand |
| 17 Feb, 2025 | 751.0 | 760.0 | 750.9 | 760.0 | 330.25 Thousand |
| 14 Feb, 2025 | 743.0 | 759.0 | 742.0 | 757.0 | 340.63 Thousand |
| 13 Feb, 2025 | 756.0 | 760.0 | 745.0 | 745.0 | 253.2 Thousand |
| 12 Feb, 2025 | 750.0 | 755.0 | 738.0 | 753.0 | 528.14 Thousand |
| 11 Feb, 2025 | 735.0 | 748.0 | 735.0 | 740.0 | 209.14 Thousand |
| 10 Feb, 2025 | 742.0 | 749.0 | 736.0 | 747.0 | 178.59 Thousand |
| 07 Feb, 2025 | 743.0 | 750.0 | 735.0 | 737.0 | 346.21 Thousand |
| 06 Feb, 2025 | 737.0 | 747.33 | 737.0 | 743.0 | 261.98 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL