Playtech plc (PTEC.L)
GBp 792.0
(2.33%)
GBp 792.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 628.0 | 645.0 | 628.0 | 645.0 | 215.91 Thousand |
| 06 Sep, 2024 | 640.31 | 641.0 | 627.0 | 630.0 | 304.12 Thousand |
| 05 Sep, 2024 | 627.0 | 646.0 | 627.0 | 639.0 | 288.21 Thousand |
| 04 Sep, 2024 | 617.0 | 633.0 | 616.0 | 631.0 | 393.73 Thousand |
| 03 Sep, 2024 | 639.0 | 649.0 | 622.0 | 625.0 | 353.01 Thousand |
| 02 Sep, 2024 | 650.0 | 654.0 | 639.0 | 640.0 | 216.4 Thousand |
| 30 Aug, 2024 | 645.0 | 655.0 | 645.0 | 651.0 | 595.16 Thousand |
| 29 Aug, 2024 | 655.0 | 660.0 | 647.0 | 647.0 | 1.17 Million |
| 28 Aug, 2024 | 647.0 | 656.0 | 647.0 | 650.0 | 367.41 Thousand |
| 27 Aug, 2024 | 651.0 | 657.0 | 647.0 | 650.0 | 919.4 Thousand |
SHILGRAVQ
IDBI
MMLP
197A
8919
AIF