Playtech plc (PTEC.L)

GBp 792.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 645.0 657.0 645.0 652.0 326.78 Thousand
22 Aug, 2024 649.0 654.0 648.0 648.0 829.23 Thousand
21 Aug, 2024 640.08 648.0 637.0 648.0 556.53 Thousand
20 Aug, 2024 640.0 649.0 632.0 638.0 320.81 Thousand
19 Aug, 2024 640.0 652.85 634.42 644.0 391.83 Thousand
16 Aug, 2024 630.0 647.91 628.0 646.0 616.95 Thousand
15 Aug, 2024 628.0 650.0 615.0 624.0 864.78 Thousand
14 Aug, 2024 528.0 658.0 528.0 612.0 1.92 Million
13 Aug, 2024 541.0 542.0 529.0 538.0 282.49 Thousand
12 Aug, 2024 519.0 536.0 519.0 536.0 317.71 Thousand