Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 721.0 | 740.0 | 721.0 | 738.0 | 236.28 Thousand |
| 04 Feb, 2025 | 716.0 | 744.0 | 716.0 | 735.0 | 406.5 Thousand |
| 03 Feb, 2025 | 720.0 | 739.0 | 720.0 | 739.0 | 362.63 Thousand |
| 31 Jan, 2025 | 739.0 | 749.0 | 733.0 | 735.0 | 584.28 Thousand |
| 30 Jan, 2025 | 735.0 | 740.0 | 735.0 | 740.0 | 363.45 Thousand |
| 29 Jan, 2025 | 740.0 | 743.0 | 730.1 | 733.0 | 303.27 Thousand |
| 28 Jan, 2025 | 720.0 | 742.0 | 720.0 | 742.0 | 321.7 Thousand |
| 27 Jan, 2025 | 717.0 | 734.0 | 711.0 | 720.0 | 342.22 Thousand |
| 24 Jan, 2025 | 734.0 | 742.0 | 720.0 | 721.0 | 259.11 Thousand |
| 23 Jan, 2025 | 737.0 | 740.0 | 733.0 | 735.0 | 309.77 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL