Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 741.0 | 745.0 | 731.0 | 738.0 | 430.83 Thousand |
| 21 Jan, 2025 | 740.0 | 741.0 | 732.0 | 738.0 | 349.68 Thousand |
| 20 Jan, 2025 | 742.0 | 742.0 | 731.0 | 735.0 | 205.41 Thousand |
| 17 Jan, 2025 | 716.0 | 740.0 | 716.0 | 735.0 | 1.15 Million |
| 16 Jan, 2025 | 729.0 | 731.0 | 715.0 | 730.0 | 742.89 Thousand |
| 15 Jan, 2025 | 712.0 | 722.0 | 710.0 | 722.0 | 647.89 Thousand |
| 14 Jan, 2025 | 715.0 | 715.0 | 698.0 | 709.0 | 252.74 Thousand |
| 13 Jan, 2025 | 704.0 | 715.0 | 696.0 | 702.0 | 548.19 Thousand |
| 10 Jan, 2025 | 678.0 | 705.0 | 678.0 | 705.0 | 8.26 Million |
| 09 Jan, 2025 | 680.0 | 689.0 | 675.0 | 686.0 | 1.13 Million |
PTSB
PU13
PUAL
PSN
PSON
PTAL