Playtech plc (PTEC.L)
GBp 792.0
(2.33%)
GBp 792.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 541.0 | 542.0 | 529.0 | 538.0 | 282.49 Thousand |
| 12 Aug, 2024 | 519.0 | 536.0 | 519.0 | 536.0 | 317.71 Thousand |
| 09 Aug, 2024 | 508.0 | 527.0 | 508.0 | 521.0 | 326.75 Thousand |
| 08 Aug, 2024 | 518.0 | 521.0 | 508.0 | 521.0 | 281.93 Thousand |
| 07 Aug, 2024 | 508.0 | 525.0 | 508.0 | 518.0 | 216.78 Thousand |
| 06 Aug, 2024 | 519.0 | 527.0 | 510.0 | 519.0 | 521.92 Thousand |
| 05 Aug, 2024 | 532.28 | 534.0 | 503.0 | 516.0 | 505.24 Thousand |
| 02 Aug, 2024 | 555.0 | 563.0 | 534.0 | 540.0 | 519.86 Thousand |
| 01 Aug, 2024 | 565.0 | 571.0 | 555.0 | 561.0 | 369.26 Thousand |
| 31 Jul, 2024 | 546.0 | 566.0 | 546.0 | 565.0 | 379.9 Thousand |
SHILGRAVQ
IDBI
MMLP
197A
8919
AIF