Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 711.0 | 720.0 | 711.0 | 711.0 | 2.72 Million |
| 19 Dec, 2024 | 739.0 | 739.0 | 718.0 | 718.0 | 691.81 Thousand |
| 18 Dec, 2024 | 728.0 | 731.0 | 725.0 | 731.0 | 335.72 Thousand |
| 17 Dec, 2024 | 732.0 | 738.0 | 726.0 | 726.0 | 261.4 Thousand |
| 16 Dec, 2024 | 746.0 | 746.0 | 732.0 | 736.0 | 155.52 Thousand |
| 13 Dec, 2024 | 738.0 | 750.0 | 736.0 | 738.0 | 123 Thousand |
| 12 Dec, 2024 | 730.0 | 754.0 | 727.0 | 740.0 | 177.19 Thousand |
| 11 Dec, 2024 | 747.0 | 755.0 | 733.61 | 749.0 | 739.62 Thousand |
| 10 Dec, 2024 | 746.0 | 746.0 | 730.0 | 739.0 | 161.72 Thousand |
| 09 Dec, 2024 | 745.0 | 749.0 | 726.0 | 731.0 | 222.77 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL