Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 716.0 745.0 716.0 744.0 479.36 Thousand
05 Dec, 2024 734.0 734.0 727.0 730.0 317.68 Thousand
04 Dec, 2024 729.0 733.0 724.0 730.0 333.99 Thousand
03 Dec, 2024 716.0 732.0 716.0 730.0 227.82 Thousand
02 Dec, 2024 736.0 736.0 717.0 717.0 166.4 Thousand
29 Nov, 2024 739.0 739.0 727.0 729.0 142.2 Thousand
28 Nov, 2024 733.0 735.0 729.0 733.0 122.21 Thousand
27 Nov, 2024 730.0 734.0 720.0 731.0 161.59 Thousand
26 Nov, 2024 732.0 732.0 723.0 723.0 145.02 Thousand
25 Nov, 2024 725.0 731.0 719.0 730.0 396.36 Thousand