Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 701.0 | 702.0 | 683.0 | 686.0 | 584.27 Thousand |
| 07 Jan, 2025 | 705.0 | 710.8 | 701.0 | 701.0 | 1.6 Million |
| 06 Jan, 2025 | 710.0 | 724.0 | 706.0 | 712.0 | 1.62 Million |
| 03 Jan, 2025 | 710.0 | 712.0 | 705.0 | 709.0 | 162.48 Thousand |
| 02 Jan, 2025 | 712.0 | 717.0 | 708.0 | 712.0 | 194.64 Thousand |
| 31 Dec, 2024 | 715.0 | 715.0 | 705.0 | 715.0 | 56.58 Thousand |
| 30 Dec, 2024 | 707.0 | 721.0 | 705.0 | 710.0 | 195.33 Thousand |
| 27 Dec, 2024 | 705.0 | 718.0 | 705.0 | 715.0 | 118.4 Thousand |
| 24 Dec, 2024 | 720.0 | 720.0 | 707.0 | 714.0 | 195.22 Thousand |
| 23 Dec, 2024 | 719.0 | 734.0 | 705.0 | 710.0 | 363.12 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL