Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 735.0 | 735.0 | 713.0 | 719.0 | 337.27 Thousand |
| 07 Nov, 2024 | 726.0 | 726.0 | 719.0 | 721.0 | 443.87 Thousand |
| 06 Nov, 2024 | 728.0 | 731.0 | 716.0 | 719.0 | 317.29 Thousand |
| 05 Nov, 2024 | 720.0 | 730.0 | 718.0 | 718.0 | 352.2 Thousand |
| 04 Nov, 2024 | 730.0 | 732.0 | 725.0 | 729.0 | 174.83 Thousand |
| 01 Nov, 2024 | 724.0 | 731.0 | 723.0 | 729.0 | 255.53 Thousand |
| 31 Oct, 2024 | 721.0 | 731.0 | 718.0 | 726.0 | 387.46 Thousand |
| 30 Oct, 2024 | 727.0 | 744.0 | 726.0 | 730.0 | 331.31 Thousand |
| 29 Oct, 2024 | 750.0 | 750.0 | 723.0 | 730.0 | 227.06 Thousand |
| 28 Oct, 2024 | 745.0 | 745.0 | 730.0 | 730.0 | 175.41 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL