Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 735.0 | 735.0 | 725.0 | 726.0 | 260.63 Thousand |
| 24 Oct, 2024 | 726.0 | 734.0 | 726.0 | 730.0 | 156.67 Thousand |
| 23 Oct, 2024 | 736.0 | 736.0 | 725.0 | 727.0 | 273.61 Thousand |
| 22 Oct, 2024 | 726.0 | 731.0 | 719.0 | 731.0 | 220.84 Thousand |
| 21 Oct, 2024 | 740.0 | 740.0 | 721.0 | 730.0 | 251.94 Thousand |
| 18 Oct, 2024 | 740.0 | 740.0 | 732.0 | 736.0 | 415.59 Thousand |
| 17 Oct, 2024 | 732.0 | 735.0 | 728.0 | 735.0 | 236.3 Thousand |
| 16 Oct, 2024 | 730.0 | 736.0 | 728.0 | 728.0 | 300.43 Thousand |
| 15 Oct, 2024 | 719.0 | 738.0 | 719.0 | 725.0 | 587.63 Thousand |
| 14 Oct, 2024 | 730.0 | 737.0 | 722.0 | 735.0 | 630.11 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL