Playtech plc (PTEC.L)
GBp 792.0
(2.33%)
GBp 792.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 488.0 | 488.5 | 477.0 | 477.0 | 196.92 Thousand |
| 10 May, 2024 | 502.0 | 502.0 | 481.0 | 481.0 | 280.49 Thousand |
| 09 May, 2024 | 490.0 | 494.0 | 486.0 | 494.0 | 259.76 Thousand |
| 08 May, 2024 | 500.0 | 502.0 | 485.0 | 485.0 | 400.44 Thousand |
| 07 May, 2024 | 493.5 | 503.0 | 486.5 | 500.0 | 274.31 Thousand |
| 03 May, 2024 | 489.5 | 506.0 | 485.0 | 485.0 | 282.31 Thousand |
| 02 May, 2024 | 519.0 | 519.0 | 497.5 | 499.0 | 293.48 Thousand |
| 01 May, 2024 | 541.0 | 541.0 | 501.0 | 504.0 | 278.28 Thousand |
| 30 Apr, 2024 | 513.0 | 542.05 | 513.0 | 530.0 | 1.19 Million |
| 29 Apr, 2024 | 461.5 | 515.8 | 454.0 | 514.0 | 512.39 Thousand |
SHILGRAVQ
IDBI
MMLP
197A
8919
AIF