Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 755.0 | 759.0 | 739.0 | 759.0 | 2.91 Million |
| 26 Sep, 2024 | 745.0 | 766.0 | 741.0 | 753.0 | 1.58 Million |
| 25 Sep, 2024 | 745.0 | 759.0 | 745.0 | 759.0 | 1.01 Million |
| 24 Sep, 2024 | 735.0 | 750.0 | 732.0 | 747.0 | 880.98 Thousand |
| 23 Sep, 2024 | 730.0 | 739.18 | 728.0 | 735.0 | 658.64 Thousand |
| 20 Sep, 2024 | 725.0 | 733.5 | 720.0 | 728.0 | 1.78 Million |
| 19 Sep, 2024 | 729.0 | 734.0 | 719.0 | 734.0 | 794.39 Thousand |
| 18 Sep, 2024 | 713.0 | 726.0 | 700.0 | 724.0 | 1.99 Million |
| 17 Sep, 2024 | 753.0 | 772.0 | 699.0 | 714.0 | 3.65 Million |
| 16 Sep, 2024 | 684.0 | 753.0 | 676.0 | 753.0 | 2.59 Million |
PTSB
PU13
PUAL
PSN
PSON
PTAL