Playtech plc (PTEC.L)

GBp 792.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 469.0 469.0 453.4 465.0 492.25 Thousand
12 Mar, 2024 455.4 460.6 454.4 455.4 107.08 Thousand
11 Mar, 2024 459.2 459.2 453.2 455.6 123.13 Thousand
08 Mar, 2024 470.8 470.8 457.2 459.2 93.5 Thousand
07 Mar, 2024 460.0 467.0 459.6 462.0 146.73 Thousand
06 Mar, 2024 464.0 465.4 453.14 462.2 122.5 Thousand
05 Mar, 2024 444.0 459.6 444.0 458.0 110.19 Thousand
04 Mar, 2024 455.4 458.0 446.2 452.0 191.09 Thousand
01 Mar, 2024 437.0 450.8 437.0 449.8 257.27 Thousand
29 Feb, 2024 440.0 455.4 440.0 443.4 750.67 Thousand