Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 628.0 | 650.0 | 615.0 | 624.0 | 864.78 Thousand |
| 14 Aug, 2024 | 528.0 | 658.0 | 528.0 | 612.0 | 1.92 Million |
| 13 Aug, 2024 | 541.0 | 542.0 | 529.0 | 538.0 | 282.49 Thousand |
| 12 Aug, 2024 | 519.0 | 536.0 | 519.0 | 536.0 | 317.71 Thousand |
| 09 Aug, 2024 | 508.0 | 527.0 | 508.0 | 521.0 | 326.75 Thousand |
| 08 Aug, 2024 | 518.0 | 521.0 | 508.0 | 521.0 | 281.93 Thousand |
| 07 Aug, 2024 | 508.0 | 525.0 | 508.0 | 518.0 | 216.78 Thousand |
| 06 Aug, 2024 | 519.0 | 527.0 | 510.0 | 519.0 | 521.92 Thousand |
| 05 Aug, 2024 | 516.0 | 534.0 | 503.0 | 516.0 | 505.24 Thousand |
| 02 Aug, 2024 | 555.0 | 563.0 | 534.0 | 540.0 | 519.86 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL