Playtech plc (PTEC.L)

GBp 792.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 467.2 467.2 446.6 451.2 153.5 Thousand
27 Feb, 2024 454.38 457.4 449.8 454.6 464.09 Thousand
26 Feb, 2024 469.4 469.4 455.4 455.8 118.8 Thousand
23 Feb, 2024 450.8 465.0 450.8 460.2 144.63 Thousand
22 Feb, 2024 455.8 464.6 455.8 460.8 117.17 Thousand
21 Feb, 2024 460.0 466.0 458.6 463.0 1.07 Million
20 Feb, 2024 469.78 469.78 456.8 460.0 174.35 Thousand
19 Feb, 2024 478.3 481.2 465.07 466.4 109.76 Thousand
16 Feb, 2024 468.0 474.4 467.0 470.0 150.42 Thousand
15 Feb, 2024 470.2 470.2 464.4 470.0 98.83 Thousand